Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 18:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 12:10:00667412,00367413,00167416,00117420,0054422,00423,4030423,50130423,60230423,80270424,00320
06.05.2026 12:07:59667412,00367413,00167416,00117420,0054422,00423,4060423,50160423,60260423,80300424,00350
06.05.2026 12:06:51691412,00391413,00167416,00117420,0054422,00423,4060423,50160423,60260423,80300424,00350
06.05.2026 12:06:51691412,00391413,00167416,00117420,0054422,00423,4060423,50160423,60260423,80300424,00350
06.05.2026 12:06:43791412,00491413,00267416,00217420,00154422,00423,4060423,50160423,60260423,80300424,00350
06.05.2026 12:05:59781412,00481413,00257416,00207420,00154422,00423,4060423,50160423,60260423,80300424,00350
06.05.2026 12:04:55781412,00481413,00257416,00207420,00154422,00423,4010423,50110423,60210423,80250424,00300
06.05.2026 12:04:271 271412,00971413,00747416,00697420,00644422,00423,4010423,50110423,60210423,80250424,00300
06.05.2026 12:04:201 971413,001 747413,20747416,00697420,00644422,00423,4010423,50110423,60210423,80250424,00300
06.05.2026 12:04:201 971413,001 747413,20747416,00697420,00644422,00423,4010423,50110423,60210423,80250424,00300
06.05.2026 12:04:152 271413,002 047413,201 047416,00997420,00944422,00423,4010423,50110423,60210423,80250424,00300
06.05.2026 12:04:152 271413,002 047413,201 047416,00997420,00944422,00423,4010423,50110423,60210423,80250424,00300
06.05.2026 12:03:042 277413,002 053413,201 053416,001 003420,00950422,00423,4010423,50110423,60210423,80250424,00300
06.05.2026 12:03:031 627412,001 327413,001 103413,20103416,0053420,00423,4010423,50110423,60210423,80250424,00300
06.05.2026 12:02:431 627412,001 327413,001 103413,20103416,0053420,00423,50100423,60200423,80240424,00290425,00310
06.05.2026 12:02:431 627412,001 327413,001 103413,20103416,0053420,00423,50100423,60200423,80240424,00290425,00310
06.05.2026 12:02:331 627412,001 327413,001 103413,20103416,0053420,00422,9010423,50110423,60210423,80250424,00300
06.05.2026 12:02:331 627412,001 327413,001 103413,20103416,0053420,00422,9010423,50110423,60210423,80250424,00300
06.05.2026 12:02:272 577412,002 277413,002 053413,201 053416,001 003420,00422,9010423,50110423,60210423,80250424,00300
06.05.2026 12:01:512 532412,002 232413,002 008413,201 008416,00958420,00422,9010423,50110423,60210423,80250424,00300
06.05.2026 12:01:242 532412,002 232413,002 008413,201 008416,00958420,00422,9010423,0020423,50120423,60220423,80260
06.05.2026 12:00:442 532412,002 232413,002 008413,201 008416,00958420,00422,9010423,00410423,50510423,60610423,80650
06.05.2026 12:00:362 282413,002 058413,201 058416,001 008416,10958420,00422,9010423,00410423,50510423,60610423,80650
06.05.2026 11:59:482 108413,201 108415,001 058416,001 008416,10958420,00422,9010423,00410423,50510423,60610423,80650
06.05.2026 11:59:271 158413,20158415,00108416,0058416,108420,00422,9010423,00410423,50510423,60610423,80650
06.05.2026 11:58:231 158413,20158415,00108416,0058416,108420,00422,0050422,9060423,00460423,50560423,60660
06.05.2026 11:58:071 332413,001 108413,20108415,0058416,008420,00422,0050422,9060423,00460423,50560423,60660
06.05.2026 11:56:211 332413,001 108413,20108415,0058416,008420,00422,9010423,00410423,50510423,60610423,80650
06.05.2026 11:53:391 582412,001 282413,001 058413,2058415,008420,00422,9010423,00410423,50510423,60610423,80650
06.05.2026 11:52:551 582412,001 282413,001 058413,2058415,008420,00423,00400423,50500423,60600423,80640424,00690
06.05.2026 11:52:281 582412,001 282413,001 058413,2058415,008420,00423,00400423,40410423,50510423,60610423,80650
06.05.2026 11:52:062 092412,001 792413,001 568413,2058415,008420,00423,00400423,40410423,50510423,60610423,80650
06.05.2026 11:51:482 092412,001 792413,001 568413,2058415,008420,00423,00400423,50500423,60600423,80640424,00690
06.05.2026 11:51:332 092412,001 792413,001 568413,2058415,008420,00423,0010423,50110423,60210423,80250424,00300
06.05.2026 11:51:041 842413,001 618413,101 568413,2058415,008420,00423,0010423,50110423,60210423,80250424,00300
06.05.2026 11:50:271 332413,001 108413,101 058413,2058415,008420,00423,0010423,50110423,60210423,80250424,00300
06.05.2026 11:50:121 332413,001 108413,101 058413,2058415,008420,00423,00800423,50900423,601 000423,801 040424,001 090
06.05.2026 11:49:24632412,00332413,00108413,1058415,008420,00423,00800423,50900423,601 000423,801 040424,001 090
06.05.2026 11:48:30644412,00344413,00120413,1070415,0020420,00423,00800423,50900423,601 000423,801 040424,001 090
06.05.2026 11:47:41644412,00344413,00120413,1070415,0020420,00423,0010423,50110423,60210423,80250424,00300
06.05.2026 11:47:41644412,00344413,00120413,1070415,0020420,00423,0010423,50110423,60210423,80250424,00300
06.05.2026 11:46:591 224411,50624412,00324413,00100413,1050415,00423,0010423,50110423,60210423,80250424,00300
06.05.2026 11:46:201 244411,50644412,00324413,00100413,1050415,00423,0010423,50110423,60210423,80250424,00300
06.05.2026 11:44:321 663411,001 194411,50594412,00274413,0050415,00423,0010423,50110423,60210423,80250424,00300
06.05.2026 11:44:242 194411,501 594412,001 274413,001 050413,1050415,00423,0010423,50110423,60210423,80250424,00300
06.05.2026 11:43:482 613411,002 144411,501 544412,001 224413,001 000413,10423,0010423,50110423,60210423,80250424,00300
06.05.2026 11:42:322 154411,501 554412,001 234413,001 010413,1010420,00423,0010423,50110423,60210423,80250424,00300
06.05.2026 11:42:322 613411,002 144411,501 544412,001 224413,001 000413,10423,0010423,50110423,60210423,80250424,00300
06.05.2026 11:42:322 613411,002 144411,501 544412,001 224413,001 000413,10423,0010423,50110423,60210423,80250424,00300
06.05.2026 11:42:322 613411,002 144411,501 544412,001 224413,001 000413,10420,00440423,00450423,50550423,60650423,80690